Glenveagh Properties PLC (GLV)

EUR 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 0.85 0.87 0.85 0.86 42.51 Thousand
30 Dec, 2020 0.86 0.88 0.85 0.87 16.85 Thousand
29 Dec, 2020 0.85 0.87 0.85 0.86 137.74 Thousand
24 Dec, 2020 0.85 0.86 0.84 0.86 97.98 Thousand
23 Dec, 2020 0.83 0.84 0.83 0.84 49.22 Thousand
22 Dec, 2020 0.84 0.85 0.83 0.83 54.41 Thousand
21 Dec, 2020 0.83 0.84 0.8 0.83 92.63 Thousand
18 Dec, 2020 0.84 0.85 0.84 0.84 1.17 Million
17 Dec, 2020 0.87 0.87 0.84 0.84 1.33 Million
16 Dec, 2020 0.85 0.86 0.83 0.83 4.4 Million