Glenveagh Properties PLC (GLV)

EUR 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 0.82 0.82 0.79 0.8 4.08 Million
08 Jan, 2019 0.79 0.83 0.78 0.81 4.1 Million
07 Jan, 2019 0.8 0.8 0.78 0.78 142.77 Thousand
04 Jan, 2019 0.78 0.78 0.77 0.77 257.31 Thousand
03 Jan, 2019 0.73 0.73 0.72 0.72 225.63 Thousand
02 Jan, 2019 0.71 0.72 0.7 0.7 132.75 Thousand
31 Dec, 2018 0.69 0.7 0.69 0.69 4180.00
28 Dec, 2018 0.66 0.69 0.65 0.67 503.46 Thousand
27 Dec, 2018 0.68 0.68 0.67 0.67 204.77 Thousand
24 Dec, 2018 0.69 0.69 0.68 0.68 5177.00