Glenveagh Properties PLC (GLV)

EUR 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 0.89 0.89 0.88 0.88 159.62 Thousand
22 Nov, 2018 0.85 0.88 0.85 0.86 170.41 Thousand
21 Nov, 2018 0.84 0.86 0.84 0.86 1 Million
20 Nov, 2018 0.84 0.84 0.84 0.84 128.01 Thousand
19 Nov, 2018 0.84 0.84 0.82 0.82 55.02 Thousand
16 Nov, 2018 0.8 0.85 0.8 0.84 1.36 Million
15 Nov, 2018 0.81 0.82 0.78 0.82 340 Thousand
14 Nov, 2018 0.83 0.84 0.81 0.83 45.97 Thousand
13 Nov, 2018 0.82 0.84 0.82 0.84 44.71 Thousand
12 Nov, 2018 0.83 0.87 0.82 0.82 1.47 Million