Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 478.15 | 480.0 | 476.0 | 478.0 | 59.26 Thousand |
| 11 Feb, 2025 | 477.84 | 478.75 | 477.0 | 478.0 | 41.31 Thousand |
| 10 Feb, 2025 | 477.5 | 479.88 | 476.0 | 478.0 | 41.06 Thousand |
| 07 Feb, 2025 | 477.36 | 480.0 | 476.0 | 478.0 | 38.31 Thousand |
| 06 Feb, 2025 | 478.75 | 480.0 | 476.0 | 478.0 | 148.81 Thousand |
| 05 Feb, 2025 | 477.25 | 478.98 | 476.0 | 478.0 | 87.18 Thousand |
| 04 Feb, 2025 | 478.0 | 480.0 | 476.0 | 478.0 | 25.31 Thousand |
| 03 Feb, 2025 | 477.44 | 478.98 | 477.0 | 478.0 | 51.15 Thousand |
| 31 Jan, 2025 | 477.0 | 480.0 | 475.0 | 478.0 | 63.86 Thousand |
| 30 Jan, 2025 | 479.5 | 480.0 | 477.0 | 480.0 | 576.92 Thousand |
7856
PNC-B
5802
1835
2384
8103