Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 382.5 | 386.8 | 375.0 | 382.5 | 4283.00 |
| 12 Dec, 2024 | 379.4 | 390.0 | 375.0 | 382.5 | 18.37 Thousand |
| 11 Dec, 2024 | 382.4 | 390.0 | 375.0 | 380.0 | 29.78 Thousand |
| 10 Dec, 2024 | 383.7 | 385.0 | 370.0 | 375.0 | 45.61 Thousand |
| 09 Dec, 2024 | 383.7 | 390.0 | 375.0 | 382.5 | 9423.00 |
| 06 Dec, 2024 | 376.0 | 390.0 | 375.0 | 382.5 | 5176.00 |
| 05 Dec, 2024 | 389.54 | 390.0 | 375.0 | 382.5 | 33.44 Thousand |
| 04 Dec, 2024 | 380.0 | 390.0 | 372.0 | 380.0 | 68.61 Thousand |
| 03 Dec, 2024 | 360.22 | 370.0 | 355.0 | 360.0 | 46.15 Thousand |
| 02 Dec, 2024 | 350.25 | 365.0 | 345.0 | 360.0 | 51.63 Thousand |
7856
PNC-B
5802
1835
2384
8103