Graft Polymer (UK) Plc (GPL.L)

GBp 0.17

(-5.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.55 1.55 1.55 1.55 -
20 Oct, 2023 1.55 1.55 1.4 1.55 110.00
19 Oct, 2023 1.55 1.67 1.55 1.55 25 Thousand
18 Oct, 2023 1.55 1.55 1.55 1.55 -
17 Oct, 2023 1.85 2.0 1.5 1.55 381.69 Thousand
16 Oct, 2023 1.85 1.85 1.85 1.85 -
13 Oct, 2023 1.85 1.85 1.85 1.85 -
12 Oct, 2023 1.85 1.63 1.63 1.85 10 Thousand
11 Oct, 2023 1.85 1.85 1.85 1.85 -
10 Oct, 2023 1.85 2.1 1.78 1.85 100.16 Thousand