Goldstone Resources Limited (GRL.L)

GBp 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.91 0.92 0.91 0.92 896.18 Thousand
12 Nov, 2024 0.89 0.9 0.89 0.9 200 Thousand
11 Nov, 2024 0.92 0.94 0.87 0.9 7.75 Million
08 Nov, 2024 0.86 0.89 0.86 0.89 2.04 Million
07 Nov, 2024 0.91 0.91 0.87 0.9 2.25 Million
06 Nov, 2024 0.9 0.92 0.9 0.92 1.08 Million
05 Nov, 2024 0.92 0.92 0.9 0.92 554.5 Thousand
04 Nov, 2024 0.92 0.93 0.92 0.93 789 Thousand
01 Nov, 2024 1.0 1.0 0.91 0.93 2.12 Million
31 Oct, 2024 0.95 0.97 0.92 0.97 1.14 Million