Goldstone Resources Limited (GRL.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.6 | 1.6 | 1.5 | 1.5 | 1 Million |
| 05 Aug, 2024 | 1.52 | 1.55 | 1.4 | 1.4 | 419.11 Thousand |
| 02 Aug, 2024 | 1.63 | 1.7 | 1.5 | 1.58 | 1.41 Million |
| 01 Aug, 2024 | 1.59 | 1.8 | 1.56 | 1.65 | 3.6 Million |
| 31 Jul, 2024 | 1.27 | 1.55 | 1.27 | 1.5 | 2.86 Million |
| 30 Jul, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 182.55 Thousand |
| 29 Jul, 2024 | 1.22 | 1.39 | 1.22 | 1.3 | 1.12 Million |
| 26 Jul, 2024 | 1.35 | 1.35 | 1.27 | 1.27 | 495.9 Thousand |
| 25 Jul, 2024 | 1.38 | 1.38 | 1.32 | 1.33 | 304.35 Thousand |
| 24 Jul, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 101.87 Thousand |
BLUE
BYIT
VOD
TBRG
DIAMINESQ
SDF