Goldstone Resources Limited (GRL.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.2 | 1.2 | 1.17 | 1.18 | 1 Million |
| 06 Feb, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 3.51 Million |
| 05 Feb, 2025 | 1.2 | 1.2 | 1.17 | 1.18 | 4.85 Million |
| 04 Feb, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 1.41 Million |
| 03 Feb, 2025 | 1.19 | 1.23 | 1.18 | 1.18 | 557.33 Thousand |
| 31 Jan, 2025 | 1.23 | 1.25 | 1.18 | 1.18 | 3.37 Million |
| 30 Jan, 2025 | 1.18 | 1.25 | 1.18 | 1.18 | 1.24 Million |
| 29 Jan, 2025 | 1.22 | 1.25 | 1.18 | 1.18 | 969.2 Thousand |
| 28 Jan, 2025 | 1.21 | 1.34 | 1.18 | 1.18 | 1.25 Million |
| 27 Jan, 2025 | 1.2 | 1.35 | 1.2 | 1.23 | 5.34 Million |
BLUE
BYIT
VOD
TBRG
DIAMINESQ
SDF