Globalworth REIT (GWI)

EUR 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.37 2.37 2.37 2.37 -
22 Oct, 2024 2.32 2.33 2.24 2.33 2173.00
21 Oct, 2024 2.32 2.4 2.32 2.36 11.00
18 Oct, 2024 2.36 2.36 2.36 2.36 -
17 Oct, 2024 2.31 2.31 2.31 2.31 -
16 Oct, 2024 2.37 2.37 2.37 2.37 -
15 Oct, 2024 2.31 2.31 2.31 2.31 -
14 Oct, 2024 2.3 2.31 2.22 2.31 2275.00
11 Oct, 2024 2.32 2.38 2.32 2.38 775.00
10 Oct, 2024 2.38 2.38 2.35 2.35 3900.00