Globalworth REIT (GWI)

EUR 2.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2.61 2.61 2.61 2.61 -
13 Aug, 2024 2.61 2.61 2.61 2.61 -
12 Aug, 2024 2.7 2.7 2.61 2.61 1109.00
09 Aug, 2024 2.52 2.61 2.52 2.61 1200.00
08 Aug, 2024 2.55 2.55 2.55 2.55 -
07 Aug, 2024 2.61 2.61 2.61 2.61 -
06 Aug, 2024 2.7 2.7 2.63 2.63 400.00
05 Aug, 2024 2.54 2.56 2.54 2.56 3700.00
02 Aug, 2024 2.61 2.61 2.61 2.61 -
01 Aug, 2024 2.7 2.7 2.61 2.61 1.00