Globalworth REIT (GWI)

EUR 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 2.38 2.4 2.38 2.39 596.00
28 Jul, 2025 2.39 2.39 2.39 2.39 -
25 Jul, 2025 2.38 2.38 2.38 2.38 260.00
24 Jul, 2025 2.39 2.39 2.39 2.39 -
23 Jul, 2025 2.38 2.41 2.38 2.41 15.00
22 Jul, 2025 2.4 2.4 2.4 2.4 -
21 Jul, 2025 2.38 2.4 2.38 2.4 184.00
18 Jul, 2025 2.44 2.44 2.41 2.41 382.00
17 Jul, 2025 2.44 2.44 2.41 2.41 25.00
16 Jul, 2025 2.41 2.41 2.41 2.41 -