Haydale Graphene Industries (HAYD)
GBX 0.58
(4.55%)
GBX 0.58
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 133.0 | 148.0 | 133.0 | 145.5 | 173.68 Thousand |
| 12 Mar, 2015 | 126.0 | 135.0 | 125.7 | 131.5 | 22.76 Thousand |
| 11 Mar, 2015 | 126.5 | 127.85 | 125.1 | 126.0 | 26.76 Thousand |
| 10 Mar, 2015 | 126.5 | 128.0 | 125.0 | 126.5 | 29.67 Thousand |
| 09 Mar, 2015 | 116.85 | 128.0 | 116.85 | 126.5 | 51.53 Thousand |
| 06 Mar, 2015 | 114.5 | 116.85 | 114.45 | 115.5 | 19.42 Thousand |
| 05 Mar, 2015 | 116.0 | 117.0 | 112.25 | 114.5 | 40.6 Thousand |
| 04 Mar, 2015 | 117.0 | 119.0 | 115.3 | 116.0 | 19.4 Thousand |
| 03 Mar, 2015 | 120.0 | 120.4 | 114.0 | 118.0 | 84.35 Thousand |
| 02 Mar, 2015 | 113.5 | 119.4 | 113.5 | 115.5 | 70.26 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT