Haydale Graphene Industries plc (HAYD.L)

GBp 0.13

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.44 0.45 0.43 0.44 1.12 Million
29 Nov, 2023 0.44 0.45 0.43 0.44 279.91 Thousand
28 Nov, 2023 0.43 0.45 0.4 0.42 7.32 Million
27 Nov, 2023 0.43 0.45 0.4 0.43 255.95 Thousand
24 Nov, 2023 0.43 0.45 0.4 0.43 315.66 Thousand
23 Nov, 2023 0.43 0.45 0.39 0.43 1.21 Million
22 Nov, 2023 0.43 0.45 0.4 0.43 55.49 Thousand
21 Nov, 2023 0.41 0.42 0.4 0.43 73.05 Thousand
20 Nov, 2023 0.42 0.42 0.4 0.42 3.67 Million
17 Nov, 2023 0.42 0.42 0.41 0.42 2.67 Million