Haydale Graphene Industries (HAYD)
GBX 0.53
(-2.76%)
GBX 0.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1.03 | 1.03 | 0.92 | 0.93 | 1.69 Million |
| 03 Aug, 2023 | 1.0 | 1.11 | 0.95 | 0.98 | 1.93 Million |
| 02 Aug, 2023 | 1.05 | 1.24 | 0.95 | 0.95 | 11.69 Million |
| 01 Aug, 2023 | 1.08 | 1.1 | 1.0 | 1.05 | 356.69 Thousand |
| 31 Jul, 2023 | 1.08 | 1.09 | 1.05 | 1.08 | 352.91 Thousand |
| 28 Jul, 2023 | 1.08 | 1.1 | 1.05 | 1.05 | 1.67 Million |
| 27 Jul, 2023 | 1.08 | 1.1 | 1.06 | 1.08 | 860.66 Thousand |
| 26 Jul, 2023 | 1.13 | 1.2 | 1.05 | 1.08 | 1.06 Million |
| 25 Jul, 2023 | 1.13 | 1.15 | 1.1 | 1.13 | 66.08 Thousand |
| 24 Jul, 2023 | 1.15 | 1.2 | 1.1 | 1.13 | 173.15 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT