Henderson Opportunities Trust plc (HOT.L)

GBp 227.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 189.0 190.0 188.02 190.0 18.79 Thousand
28 Sep, 2023 189.2 189.2 188.0 189.0 83.7 Thousand
27 Sep, 2023 187.83 188.6 187.83 188.2 18.1 Thousand
26 Sep, 2023 187.2 188.79 186.6 187.8 80.87 Thousand
25 Sep, 2023 186.0 190.42 186.0 189.0 19.33 Thousand
22 Sep, 2023 190.78 190.78 188.8 190.4 9665.00
21 Sep, 2023 188.97 189.95 188.0 189.2 48.64 Thousand
20 Sep, 2023 188.93 191.15 188.93 191.0 21.15 Thousand
19 Sep, 2023 190.95 190.95 188.01 190.6 24.86 Thousand
18 Sep, 2023 190.45 191.08 187.7 190.0 32.91 Thousand