Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 226.7 | 227.0 | 222.0 | 227.0 | 36.17 Thousand |
| 31 Jan, 2025 | 222.0 | 227.0 | 222.0 | 223.0 | 36.16 Thousand |
| 30 Jan, 2025 | 224.0 | 224.0 | 219.2 | 221.0 | 54.87 Thousand |
| 29 Jan, 2025 | 220.0 | 224.0 | 218.0 | 224.0 | 251.68 Thousand |
| 28 Jan, 2025 | 217.29 | 221.0 | 216.36 | 218.5 | 12.08 Thousand |
| 27 Jan, 2025 | 218.0 | 221.0 | 216.0 | 217.0 | 15.68 Thousand |
| 24 Jan, 2025 | 217.95 | 224.0 | 217.95 | 222.0 | 123.17 Thousand |
| 23 Jan, 2025 | 217.0 | 224.0 | 217.0 | 224.0 | 6.51 Million |
| 22 Jan, 2025 | 217.0 | 222.0 | 217.0 | 219.0 | 55.6 Thousand |
| 21 Jan, 2025 | 213.55 | 220.52 | 213.55 | 218.0 | 105.9 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1