Hornby PLC (HRN)
GBX 0.48
(0.53%)
GBX 0.48
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 28 Jun, 2018 | 0.16 | 0.16 | 0.15 | 0.15 | 5000.00 |
| 25 Jun, 2018 | 0.16 | 0.17 | 0.15 | 0.15 | 24 Thousand |
| 22 Jun, 2018 | 0.16 | 0.16 | 0.15 | 0.15 | 78.74 Thousand |
| 21 Jun, 2018 | 0.16 | 0.16 | 0.15 | 0.15 | 23.12 Thousand |
| 18 Jun, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 10 Thousand |
| 14 Jun, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 10 Thousand |
| 12 Jun, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 7000.00 |
| 08 Jun, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 6750.00 |
| 28 May, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 15 Thousand |
HSBA
HSBK
HSD
HMSO
HOC
HRI