Hornby PLC (HRN)

GBX 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 0.36 0.36 0.36 0.36 8917.00
10 Feb, 2017 0.36 0.36 0.36 0.36 70 Thousand
09 Feb, 2017 0.37 0.37 0.37 0.37 20.6 Thousand
07 Feb, 2017 0.36 0.36 0.36 0.36 21.31 Thousand
06 Feb, 2017 0.36 0.36 0.36 0.36 5000.00
03 Feb, 2017 0.36 0.36 0.36 0.36 25 Thousand
01 Feb, 2017 0.36 0.36 0.36 0.36 1.39 Million
31 Jan, 2017 0.36 0.36 0.36 0.36 304.38 Thousand
30 Jan, 2017 0.36 0.36 0.36 0.36 250 Thousand
25 Jan, 2017 0.37 0.37 0.35 0.36 757.37 Thousand