Hornby PLC (HRN)

GBX 0.56

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 0.33 0.33 0.33 0.33 5000.00
10 Oct, 2022 0.36 0.36 0.35 0.35 6477.00
07 Oct, 2022 0.34 0.34 0.34 0.34 4000.00
04 Oct, 2022 0.31 0.31 0.3 0.3 40.02 Thousand
30 Sep, 2022 0.33 0.33 0.33 0.33 630.00
28 Sep, 2022 0.32 0.33 0.32 0.33 33.38 Thousand
20 Sep, 2022 0.36 0.36 0.36 0.36 630.00
19 Sep, 2022 0.33 0.35 0.33 0.35 11.04 Thousand
15 Sep, 2022 0.33 0.33 0.33 0.33 3055.00
14 Sep, 2022 0.33 0.33 0.33 0.33 17.41 Thousand