Hornby PLC (HRN)

GBX 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 0.39 0.39 0.38 0.38 25.66 Thousand
20 May, 2022 0.35 0.37 0.35 0.37 15.85 Thousand
18 May, 2022 0.35 0.35 0.35 0.35 3000.00
17 May, 2022 0.35 0.35 0.34 0.34 1406.00
16 May, 2022 0.35 0.35 0.35 0.35 4000.00
13 May, 2022 0.35 0.36 0.35 0.35 62.82 Thousand
12 May, 2022 0.34 0.34 0.34 0.34 4000.00
11 May, 2022 0.35 0.35 0.35 0.35 4000.00
10 May, 2022 0.36 0.36 0.35 0.35 32.79 Thousand
09 May, 2022 0.36 0.36 0.36 0.36 207.00