Hornby PLC (HRN)

GBX 0.57

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 0.43 0.43 0.43 0.43 20 Thousand
11 Mar, 2022 0.42 0.43 0.41 0.43 69.09 Thousand
10 Mar, 2022 0.43 0.43 0.43 0.43 3097.00
09 Mar, 2022 0.43 0.43 0.43 0.43 60.68 Thousand
08 Mar, 2022 0.42 0.42 0.41 0.42 24.56 Thousand
07 Mar, 2022 0.43 0.43 0.41 0.42 106.2 Thousand
01 Mar, 2022 0.43 0.43 0.43 0.43 50 Thousand
28 Feb, 2022 0.43 0.43 0.43 0.43 14.1 Thousand
24 Feb, 2022 0.43 0.43 0.43 0.43 11.99 Thousand
23 Feb, 2022 0.43 0.43 0.43 0.43 14.33 Thousand