Hornby PLC (HRN)

GBX 0.54

(7.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 0.43 0.44 0.43 0.44 29 Thousand
10 Jan, 2022 0.42 0.42 0.42 0.42 12.5 Thousand
07 Jan, 2022 0.43 0.43 0.43 0.43 13.93 Thousand
06 Jan, 2022 0.45 0.45 0.43 0.43 18.32 Thousand
05 Jan, 2022 0.42 0.43 0.42 0.43 84.42 Thousand
04 Jan, 2022 0.42 0.42 0.42 0.42 1191.00
31 Dec, 2021 0.41 0.42 0.41 0.42 62.49 Thousand
30 Dec, 2021 0.41 0.42 0.41 0.42 120 Thousand
29 Dec, 2021 0.4 0.4 0.39 0.4 39.94 Thousand
24 Dec, 2021 0.4 0.4 0.4 0.4 6022.00