Hornby PLC (HRN)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 0.42 0.44 0.42 0.44 18 Thousand
20 Nov, 2020 0.41 0.42 0.41 0.42 71.28 Thousand
19 Nov, 2020 0.41 0.41 0.41 0.41 5000.00
17 Nov, 2020 0.41 0.41 0.41 0.41 20 Thousand
12 Nov, 2020 0.43 0.43 0.36 0.36 172.29 Thousand
11 Nov, 2020 0.43 0.43 0.4 0.4 100 Thousand
10 Nov, 2020 0.45 0.45 0.42 0.44 55.78 Thousand
09 Nov, 2020 0.45 0.5 0.45 0.5 61.66 Thousand
06 Nov, 2020 0.45 0.45 0.45 0.45 967.00
05 Nov, 2020 0.46 0.46 0.45 0.45 2528.00