Hansard Global Plc (HSD)
GBX 50.6
(-1.75%)
GBX 50.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 51.07 | 51.07 | 49.35 | 49.35 | 350.00 |
| 09 Oct, 2024 | 48.54 | 50.5 | 48.3 | 48.95 | 36.66 Thousand |
| 08 Oct, 2024 | 50.5 | 50.5 | 48.0 | 49.25 | 5941.00 |
| 07 Oct, 2024 | 48.15 | 50.5 | 48.15 | 49.25 | 6509.00 |
| 04 Oct, 2024 | 49.8 | 53.45 | 48.0 | 49.25 | 113.42 Thousand |
| 03 Oct, 2024 | 52.5 | 54.53 | 49.8 | 52.25 | 133.5 Thousand |
| 02 Oct, 2024 | 50.5 | 54.96 | 50.5 | 52.5 | 31.46 Thousand |
| 01 Oct, 2024 | 56.0 | 56.0 | 50.59 | 53.5 | 110.23 Thousand |
| 30 Sep, 2024 | 53.5 | 55.0 | 51.57 | 53.0 | 28.46 Thousand |
| 27 Sep, 2024 | 52.0 | 53.7 | 49.2 | 52.0 | 166.44 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK