Hansard Global Plc (HSD)

GBX 50.85

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 172.0 172.0 167.0 167.0 19.94 Thousand
03 Feb, 2010 170.0 170.0 167.04 170.0 11.84 Thousand
02 Feb, 2010 167.5 169.5 167.5 169.5 13.38 Thousand
01 Feb, 2010 167.0 169.58 165.0 168.0 369.55 Thousand
29 Jan, 2010 170.0 170.0 168.66 170.0 25.69 Thousand
28 Jan, 2010 162.0 169.0 162.0 168.5 713.82 Thousand
27 Jan, 2010 159.0 159.45 158.6 159.0 52.96 Thousand
26 Jan, 2010 159.0 159.1 155.0 155.0 15.48 Thousand
25 Jan, 2010 158.0 160.0 158.0 160.0 4444.00
22 Jan, 2010 159.0 159.6 158.5 158.5 302.77 Thousand