Huddled Group Plc (HUD.L)

GBp 3.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.55 2.55 2.55 2.55 -
05 Oct, 2023 2.55 2.56 2.42 2.55 126.06 Thousand
04 Oct, 2023 2.6 2.6 2.5 2.5 477.96 Thousand
03 Oct, 2023 2.65 2.67 2.5 2.6 555.45 Thousand
02 Oct, 2023 2.65 2.73 2.65 2.7 639.54 Thousand
29 Sep, 2023 2.7 2.79 2.61 2.65 527.11 Thousand
28 Sep, 2023 3.0 3.0 2.5 2.7 5.28 Million
27 Sep, 2023 2.8 2.85 2.75 2.75 2526.00
26 Sep, 2023 2.85 2.85 2.71 2.8 56.5 Thousand
25 Sep, 2023 2.9 3.0 2.7 2.85 348.59 Thousand