Huddled Group Plc (HUD.L)

GBp 3.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.44 2.5 2.4 2.5 702 Thousand
24 Jan, 2025 2.49 2.49 2.44 2.45 367.79 Thousand
23 Jan, 2025 2.43 2.49 2.43 2.45 3 Million
22 Jan, 2025 2.5 2.54 2.4 2.45 1.33 Million
21 Jan, 2025 2.6 2.7 2.5 2.55 475.33 Thousand
20 Jan, 2025 2.6 2.65 2.6 2.65 607.09 Thousand
17 Jan, 2025 2.66 2.66 2.6 2.65 672.01 Thousand
16 Jan, 2025 2.7 2.8 2.65 2.65 641.88 Thousand
15 Jan, 2025 2.73 2.8 2.65 2.75 791.8 Thousand
14 Jan, 2025 2.85 2.87 2.8 2.8 1.36 Million