hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 20.85 21.0 20.2 20.45 443.63 Thousand
30 Nov, 2023 20.5 21.9 20.35 20.8 4.72 Million
29 Nov, 2023 19.5 20.5 19.32 20.25 4.65 Million
28 Nov, 2023 18.48 19.42 18.28 19.4 1.59 Million
27 Nov, 2023 18.0 18.9 17.75 18.75 876.21 Thousand
24 Nov, 2023 17.99 18.25 17.75 18.0 3.87 Million
23 Nov, 2023 18.13 18.25 17.95 18.05 1.57 Million
22 Nov, 2023 18.25 18.25 18.0 18.13 2.88 Million
21 Nov, 2023 18.45 18.5 18.0 18.13 1.41 Million
20 Nov, 2023 18.01 18.5 17.7 18.2 2.14 Million