Ilika plc (IKA.L)
GBp 37.0
(0.0%)
GBp 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 38.0 | 38.0 | 35.0 | 37.0 | 49.43 Thousand |
| 07 May, 2025 | 36.72 | 38.0 | 36.0 | 37.0 | 87.11 Thousand |
| 06 May, 2025 | 37.8 | 39.0 | 36.0 | 37.0 | 58.55 Thousand |
| 02 May, 2025 | 36.7 | 39.0 | 35.25 | 37.0 | 223.2 Thousand |
| 01 May, 2025 | 36.9 | 39.0 | 36.0 | 37.0 | 303.22 Thousand |
| 30 Apr, 2025 | 35.2 | 37.0 | 35.0 | 35.75 | 271.27 Thousand |
| 29 Apr, 2025 | 39.82 | 42.0 | 36.0 | 36.5 | 367.76 Thousand |
| 28 Apr, 2025 | 39.67 | 41.15 | 39.0 | 40.5 | 251.62 Thousand |
| 25 Apr, 2025 | 40.9 | 42.0 | 39.0 | 40.5 | 184.24 Thousand |
| 24 Apr, 2025 | 39.8 | 41.5 | 38.0 | 40.5 | 163.02 Thousand |
300963
JKHY
CYBL
ALHF
600739
300041