IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.61

(10.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.53 0.53 0.53 0.53 -
31 Mar, 2025 0.45 0.53 0.45 0.53 9870.00
28 Mar, 2025 0.55 0.55 0.53 0.53 182.18 Thousand
27 Mar, 2025 0.45 0.53 0.45 0.53 48.58 Thousand
26 Mar, 2025 0.45 0.53 0.45 0.53 31.36 Thousand
25 Mar, 2025 0.45 0.6 0.45 0.53 115.49 Thousand
24 Mar, 2025 0.53 0.53 0.53 0.53 5.52 Million
21 Mar, 2025 0.53 0.53 0.53 0.53 5.52 Million
20 Mar, 2025 0.53 0.53 0.53 0.53 5.15 Million
19 Mar, 2025 0.53 0.53 0.53 0.53 5.52 Million