Indus Gas Limited (INDI.L)

GBp 5.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 120.0 120.0 120.0 122.5 9.00
19 Oct, 2023 123.0 123.0 123.0 123.0 67.00
18 Oct, 2023 124.0 124.0 124.0 124.0 -
17 Oct, 2023 124.0 124.0 124.0 124.0 -
16 Oct, 2023 125.0 125.0 123.5 123.5 17.00
13 Oct, 2023 122.0 125.0 122.0 123.5 4.00
12 Oct, 2023 123.5 123.5 123.5 123.5 -
11 Oct, 2023 123.5 123.5 123.5 123.5 -
10 Oct, 2023 123.5 123.5 123.5 123.5 -
09 Oct, 2023 122.0 125.0 122.0 123.5 747.00