iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 74.93 79.6 73.42 76.0 76.12 Thousand
10 Jan, 2025 79.8 79.8 74.0 76.9 63.46 Thousand
09 Jan, 2025 79.8 79.8 73.81 76.0 113.61 Thousand
08 Jan, 2025 79.8 79.8 75.2 79.4 22.81 Thousand
07 Jan, 2025 78.4 79.8 75.1 77.4 97.36 Thousand
06 Jan, 2025 76.8 79.8 73.0 76.4 65.24 Thousand
03 Jan, 2025 76.8 77.0 72.2 77.0 101.98 Thousand
02 Jan, 2025 72.0 77.0 71.89 72.0 68.15 Thousand
31 Dec, 2024 77.8 77.8 71.0 74.9 16.51 Thousand
30 Dec, 2024 78.0 78.0 72.0 75.0 17.41 Thousand