iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 27.4 | 33.9 | 26.38 | 32.0 | 810.59 Thousand |
| 04 Apr, 2025 | 29.53 | 29.71 | 27.8 | 28.8 | 195.11 Thousand |
| 03 Apr, 2025 | 29.78 | 30.0 | 27.5 | 28.9 | 367.92 Thousand |
| 02 Apr, 2025 | 29.28 | 30.9 | 28.96 | 29.4 | 201.51 Thousand |
| 01 Apr, 2025 | 30.0 | 31.6 | 29.0 | 29.45 | 187.7 Thousand |
| 31 Mar, 2025 | 31.19 | 32.9 | 30.2 | 31.0 | 152.86 Thousand |
| 28 Mar, 2025 | 31.9 | 33.4 | 31.8 | 32.2 | 105.61 Thousand |
| 27 Mar, 2025 | 32.0 | 33.79 | 31.8 | 32.55 | 141.78 Thousand |
| 26 Mar, 2025 | 35.4 | 35.4 | 32.1 | 32.1 | 77.66 Thousand |
| 25 Mar, 2025 | 35.9 | 35.9 | 33.1 | 33.1 | 122.43 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV