IQE plc (IQE.L)

GBp 8.96

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 9.5 9.5 8.9 9.0 874.11 Thousand
02 May, 2025 8.81 9.48 8.81 8.96 1.22 Million
01 May, 2025 9.15 9.3 8.77 9.0 5.85 Million
30 Apr, 2025 10.0 10.0 8.9 9.0 1.71 Million
29 Apr, 2025 9.39 9.98 9.2 9.2 976.31 Thousand
28 Apr, 2025 9.5 9.5 8.9 9.19 1.48 Million
25 Apr, 2025 8.72 9.45 8.72 8.9 2.49 Million
24 Apr, 2025 8.73 9.49 8.71 8.86 2.9 Million
23 Apr, 2025 9.81 9.81 8.63 8.92 2.73 Million
22 Apr, 2025 9.5 9.63 9.01 9.23 2.48 Million