JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.89 0.89 0.89 0.89 -
13 Oct, 2023 0.89 0.89 0.89 0.89 -
12 Oct, 2023 0.89 0.89 0.89 0.89 -
11 Oct, 2023 0.91 0.92 0.89 0.89 10.08 Thousand
10 Oct, 2023 0.94 0.94 0.94 0.94 -
09 Oct, 2023 0.94 0.94 0.94 0.94 -
06 Oct, 2023 0.94 0.94 0.94 0.94 -
05 Oct, 2023 0.94 0.94 0.94 0.94 -
04 Oct, 2023 0.94 0.94 0.94 0.94 -
03 Oct, 2023 0.94 0.94 0.94 0.94 -