Jaywing plc (JWNG.L)

GBp 0.43

(-10.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4.6 4.6 4.13 4.15 191.84 Thousand
25 Sep, 2023 4.6 4.6 4.6 4.6 -
22 Sep, 2023 4.6 4.6 4.6 4.6 -
21 Sep, 2023 4.75 4.62 4.44 4.6 50.04 Thousand
20 Sep, 2023 4.75 4.75 4.75 4.75 -
19 Sep, 2023 4.75 4.75 4.75 4.75 -
18 Sep, 2023 4.75 4.75 4.75 4.75 -
15 Sep, 2023 4.75 4.75 4.75 4.75 -
14 Sep, 2023 4.75 4.63 4.52 4.75 191.82 Thousand