Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.65 | 4.86 | 4.51 | 4.75 | 328.27 Thousand |
| 21 Sep, 2023 | 4.75 | 4.65 | 4.5 | 4.65 | 265.32 Thousand |
| 20 Sep, 2023 | 4.65 | 4.97 | 4.66 | 4.75 | 571.99 Thousand |
| 19 Sep, 2023 | 4.9 | 5.5 | 4.6 | 4.65 | 1.2 Million |
| 18 Sep, 2023 | 4.9 | 5.24 | 4.57 | 4.9 | 493.69 Thousand |
| 15 Sep, 2023 | 4.9 | 5.19 | 4.56 | 4.9 | 89.44 Thousand |
| 14 Sep, 2023 | 5.15 | 5.27 | 4.72 | 4.9 | 308.73 Thousand |
MACH
ATL
SWARAJENG
KAV
ABL
S3D