GBX 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.53 | 0.54 | 0.53 | 0.53 | 3702.00 |
05 Dec, 2023 | 0.53 | 0.53 | 0.5 | 0.53 | 300 Thousand |
04 Dec, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
01 Dec, 2023 | 0.53 | 0.54 | 0.53 | 0.53 | 21.12 Thousand |
30 Nov, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
29 Nov, 2023 | 0.55 | 0.55 | 0.5 | 0.55 | 300 Thousand |
28 Nov, 2023 | 0.58 | 0.58 | 0.5 | 0.58 | 79.00 |
27 Nov, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
24 Nov, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
23 Nov, 2023 | 0.58 | 0.58 | 0.54 | 0.58 | 100 Thousand |
KETL
KEYS
KGF
KDNC
KDR
KEFI