Kendrick Resources PLC (KEN)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 0.77 0.77 0.73 0.75 650.14 Thousand
18 Jul, 2023 0.78 0.78 0.73 0.78 96.00
17 Jul, 2023 0.78 0.78 0.73 0.78 9631.00
14 Jul, 2023 0.78 0.78 0.73 0.78 7155.00
13 Jul, 2023 0.78 0.78 0.73 0.78 369.00
12 Jul, 2023 0.78 0.78 0.73 0.78 86.00
11 Jul, 2023 0.78 0.78 0.78 0.78 -
10 Jul, 2023 0.81 0.81 0.71 0.78 2.26 Million
07 Jul, 2023 0.85 0.85 0.8 0.85 501.00
06 Jul, 2023 0.85 0.85 0.8 0.85 1783.00