Kistos PLC (KIST)

GBX 162.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 148.0 153.76 147.0 150.0 256.17 Thousand
24 Dec, 2020 141.2 149.7 141.2 148.0 298.51 Thousand
23 Dec, 2020 142.0 143.0 138.1 140.0 193.99 Thousand
22 Dec, 2020 138.0 143.0 136.1 142.5 134.07 Thousand
21 Dec, 2020 140.5 140.5 133.1 140.0 349.07 Thousand
18 Dec, 2020 137.0 142.0 135.7 140.5 113.66 Thousand
17 Dec, 2020 140.0 142.0 135.4 140.0 183.78 Thousand
16 Dec, 2020 137.5 142.5 136.0 140.0 357.42 Thousand
15 Dec, 2020 132.5 140.0 131.4 138.0 653.5 Thousand
14 Dec, 2020 123.5 134.45 122.4 132.0 411.42 Thousand