London & Associated Properties (LAS)

GBX 8.25

(-5.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 9.75 9.75 9.75 9.75 -
16 Jun, 2025 9.75 9.75 9.75 9.75 -
13 Jun, 2025 9.75 9.75 9.04 9.75 25.5 Thousand
12 Jun, 2025 10.0 10.0 9.35 10.0 53.00
11 Jun, 2025 10.0 10.0 10.0 10.0 -
10 Jun, 2025 10.0 10.0 10.0 10.0 -
09 Jun, 2025 10.0 10.0 9.3 10.0 24.63 Thousand
06 Jun, 2025 10.0 10.0 10.0 10.0 -
05 Jun, 2025 10.0 10.0 9.3 10.0 4098.00
04 Jun, 2025 10.0 10.0 10.0 10.0 -