Longboat Energy plc (LBE.L)

GBp 18.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 19.75 19.7 19.0 19.25 291.25 Thousand
20 Sep, 2023 20.5 20.34 18.0 19.75 1.69 Million
19 Sep, 2023 23.75 23.5 23.0 23.0 181.37 Thousand
18 Sep, 2023 24.0 24.1 23.18 23.75 98.29 Thousand
15 Sep, 2023 23.5 24.28 23.11 24.0 245.18 Thousand
14 Sep, 2023 24.0 23.8 23.15 23.5 145.47 Thousand