Marechale Capital Plc (MAC.L)
GBp 1.25
(-5.0%)
GBp 1.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.42 | 1.6 | 1.42 | 1.5 | 447.15 Thousand |
| 21 Feb, 2025 | 1.51 | 1.7 | 1.5 | 1.5 | 1.06 Million |
| 20 Feb, 2025 | 1.5 | 1.74 | 1.5 | 1.65 | 1.79 Million |
| 19 Feb, 2025 | 1.57 | 1.57 | 1.5 | 1.55 | 144.87 Thousand |
| 18 Feb, 2025 | 1.52 | 1.59 | 1.5 | 1.55 | 776.03 Thousand |
| 17 Feb, 2025 | 1.62 | 1.79 | 1.51 | 1.55 | 717.58 Thousand |
| 14 Feb, 2025 | 1.7 | 1.88 | 1.63 | 1.75 | 549.32 Thousand |
| 13 Feb, 2025 | 1.71 | 1.71 | 1.64 | 1.65 | 684.29 Thousand |
| 12 Feb, 2025 | 1.71 | 1.8 | 1.7 | 1.8 | 953.08 Thousand |
| 11 Feb, 2025 | 1.93 | 1.93 | 1.73 | 1.75 | 1.93 Million |
NBHC
PST
7687
SPG
383310
SKPJY