Marston’s PLC (MARS)
GBX 39.35
(0.9%)
GBX 39.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 02 Feb, 1988 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 01 Feb, 1988 | 369.0 | 369.0 | 369.0 | 369.0 | - |
| 28 Jan, 1988 | 372.0 | 372.0 | 372.0 | 372.0 | - |
| 27 Jan, 1988 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 26 Jan, 1988 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 25 Jan, 1988 | 372.0 | 372.0 | 372.0 | 372.0 | - |
| 22 Jan, 1988 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 21 Jan, 1988 | 369.0 | 369.0 | 369.0 | 369.0 | - |
| 20 Jan, 1988 | 371.0 | 371.0 | 371.0 | 371.0 | - |
MAST
MATD
MAV4
MAI
MAJE
MANO