Marston’s PLC (MARS)

GBX 41.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 565.0 565.0 565.0 565.0 -
07 Jan, 1987 560.0 560.0 560.0 560.0 -
06 Jan, 1987 555.0 555.0 555.0 555.0 -
05 Jan, 1987 552.5 552.5 552.5 552.5 -
02 Jan, 1987 551.0 551.0 551.0 551.0 -
31 Dec, 1986 552.0 552.0 552.0 552.0 -
29 Dec, 1986 551.0 551.0 551.0 551.0 -
23 Dec, 1986 550.0 550.0 550.0 550.0 -
22 Dec, 1986 551.0 551.0 551.0 551.0 -
19 Dec, 1986 557.0 557.0 557.0 557.0 -