MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 49.5 52.0 49.5 52.0 9500.00
25 Feb, 2005 48.0 51.38 48.0 51.38 14 Thousand
24 Feb, 2005 46.0 48.5 46.0 48.5 149.1 Thousand
23 Feb, 2005 45.5 46.75 45.5 46.75 2139.00
22 Feb, 2005 57.5 57.5 40.0 46.0 79.05 Thousand