MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.04 0.04 0.04 0.04 1.13 Million
20 Oct, 2023 0.04 0.05 0.04 0.04 42.76 Million
19 Oct, 2023 0.05 0.07 0.04 0.05 209.34 Million
18 Oct, 2023 0.05 0.05 0.05 0.05 -
17 Oct, 2023 0.05 0.05 0.04 0.05 20.43 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 -
13 Oct, 2023 0.05 0.05 0.05 0.05 -
12 Oct, 2023 0.05 0.05 0.05 0.05 -
11 Oct, 2023 0.05 0.05 0.05 0.05 -
10 Oct, 2023 0.05 0.05 0.04 0.05 11.6 Thousand