Mind Gym Ltd (MIND)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 177.5 177.5 175.0 177.5 7612.00
06 Jul, 2018 177.5 177.5 176.0 177.5 6698.00
05 Jul, 2018 177.5 177.5 176.0 177.5 16.8 Thousand
04 Jul, 2018 177.5 177.5 175.0 177.5 28.22 Thousand
03 Jul, 2018 177.5 179.0 175.0 177.5 24.05 Thousand
02 Jul, 2018 177.5 180.0 170.0 177.5 2.15 Million
29 Jun, 2018 177.5 180.0 175.0 177.5 89.55 Thousand
28 Jun, 2018 170.0 190.0 170.0 177.5 2.26 Million