Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 17.5 17.5 17.1 17.5 5500.00
14 Aug, 2025 17.5 17.5 17.0 17.5 2520.00
13 Aug, 2025 17.5 17.5 17.5 17.5 -
12 Aug, 2025 17.5 17.85 17.5 17.5 5500.00
11 Aug, 2025 17.5 17.9 17.5 17.5 3.00
08 Aug, 2025 17.5 17.5 17.5 17.5 -
07 Aug, 2025 17.5 17.5 17.5 17.5 -
06 Aug, 2025 17.5 17.5 17.0 17.5 2700.00
05 Aug, 2025 17.5 17.9 17.0 17.5 785.00
04 Aug, 2025 17.5 17.9 17.01 17.5 33.01 Thousand