Mind Gym Ltd (MIND)

GBX 17.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 17.5 17.5 17.5 17.5 -
03 Jul, 2025 17.5 18.0 17.5 17.5 113.00
02 Jul, 2025 17.5 17.9 17.5 17.5 68.00
01 Jul, 2025 17.5 17.5 17.5 17.5 -
30 Jun, 2025 17.5 17.5 17.5 17.5 -
27 Jun, 2025 17.5 17.5 17.5 17.5 5609.00
26 Jun, 2025 17.5 17.5 17.5 17.5 5609.00
25 Jun, 2025 17.5 17.74 16.7 17.5 5609.00
24 Jun, 2025 17.0 17.68 16.25 17.5 39.35 Thousand
23 Jun, 2025 17.0 17.0 17.0 17.0 1382.00